PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,170 Value ($000) $54,546 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 415,405 Value ($000) $54,887 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 365,317 Value ($000) $38,526 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 312,723 Value ($000) $32,148 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 22,159 Value ($000) $2,413 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 10,477 Value ($000) $1,504 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 10,019 Value ($000) $1,103 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 7,617 Value ($000) $919 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 2,293 Value ($000) $237 Avg Close $83.60 Range $67.66 - $103.39

Q4 2022

Shares 8,193 Value ($000) $373 Avg Close $41.03 Range $35.02 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,170	$54,546	$122.44	$111.42 - $138.05
Q3 2025	415,405	$54,887	$123.78	$103.66 - $141.59
Q2 2025	365,317	$38,526	$100.20	$87.56 - $108.18
Q1 2025	312,723	$32,148	$107.19	$99.00 - $120.35
Q4 2024	22,159	$2,413	$128.60	$106.36 - $148.01
Q3 2024	10,477	$1,504	$125.75	$101.60 - $144.41
Q2 2024	10,019	$1,103	$112.10	$103.25 - $121.13
Q1 2024	7,617	$919	$105.76	$97.58 - $119.33
Q4 2023	2,293	$237	$83.60	$67.66 - $103.39
Q4 2022	8,193	$373	$41.03	$35.02 - $46.49