PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,758 Value ($000) $6,773 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 71,319 Value ($000) $9,423 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 68,685 Value ($000) $7,244 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 65,364 Value ($000) $6,719 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 63,695 Value ($000) $6,936 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 45,813 Value ($000) $6,576 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 31,682 Value ($000) $3,488 Avg Close $112.10 Range $103.25 - $121.13

Q4 2022

Shares 134 Value ($000) $6 Avg Close $41.03 Range $35.02 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,758	$6,773	$122.44	$111.42 - $138.05
Q3 2025	71,319	$9,423	$123.78	$103.66 - $141.59
Q2 2025	68,685	$7,244	$100.20	$87.56 - $108.18
Q1 2025	65,364	$6,719	$107.19	$99.00 - $120.35
Q4 2024	63,695	$6,936	$128.60	$106.36 - $148.01
Q3 2024	45,813	$6,576	$125.75	$101.60 - $144.41
Q2 2024	31,682	$3,488	$112.10	$103.25 - $121.13
Q4 2022	134	$6	$41.03	$35.02 - $46.49