PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,488 Value ($000) $7,093 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 61,043 Value ($000) $8,127 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 64,998 Value ($000) $6,855 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 59,745 Value ($000) $6,072 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 61,322 Value ($000) $6,699 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 87,399 Value ($000) $12,457 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 103,040 Value ($000) $11,345 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 118,915 Value ($000) $14,344 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 117,734 Value ($000) $12,153 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 77,265 Value ($000) $5,721 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 64,397 Value ($000) $5,002 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 59,340 Value ($000) $3,458 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 59,984 Value ($000) $2,731 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 56,046 Value ($000) $2,101 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 58,903 Value ($000) $2,340 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 64,320 Value ($000) $2,766 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 98,905 Value ($000) $5,653 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 129,427 Value ($000) $6,062 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 138,924 Value ($000) $7,581 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 129,318 Value ($000) $6,783 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 133,319 Value ($000) $5,749 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 176,497 Value ($000) $8,171 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 146,977 Value ($000) $5,002 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 185,703 Value ($000) $4,147 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 170,601 Value ($000) $6,620 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 141,776 Value ($000) $5,183 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 489,528 Value ($000) $15,487 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 518,565 Value ($000) $14,501 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 660,900 Value ($000) $17,183 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 666,020 Value ($000) $16,497 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 420,376 Value ($000) $12,092 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 358,683 Value ($000) $10,579 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 329,621 Value ($000) $10,959 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 219,564 Value ($000) $6,001 Avg Close $23.03 Range $21.66 - $25.11