PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,164 Value ($000) $8,360 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 70,664 Value ($000) $9,350 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 150,064 Value ($000) $15,854 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 152,364 Value ($000) $15,692 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 151,164 Value ($000) $16,488 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,164	$8,360	$122.44	$111.42 - $138.05
Q3 2025	70,664	$9,350	$123.78	$103.66 - $141.59
Q2 2025	150,064	$15,854	$100.20	$87.56 - $108.18
Q1 2025	152,364	$15,692	$107.19	$99.00 - $120.35
Q4 2024	151,164	$16,488	$128.60	$106.36 - $148.01