PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,554 Value ($000) $387 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,664 Value ($000) $382 Avg Close $125.75 Range $101.60 - $144.41

Q1 2024

Shares 1,777 Value ($000) $214 Avg Close $105.76 Range $97.58 - $119.33

Q3 2023

Shares 4,460 Value ($000) $330 Avg Close $78.26 Range $71.55 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,554	$387	$128.60	$106.36 - $148.01
Q3 2024	2,664	$382	$125.75	$101.60 - $144.41
Q1 2024	1,777	$214	$105.76	$97.58 - $119.33
Q3 2023	4,460	$330	$78.26	$71.55 - $84.56