PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,673 Value ($000) $275 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,042 Value ($000) $331 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,598 Value ($000) $516 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,501 Value ($000) $386 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 7,610 Value ($000) $918 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 7,357 Value ($000) $759 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 7,118 Value ($000) $527 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 7,741 Value ($000) $601 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 10,238 Value ($000) $597 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 13,117 Value ($000) $597 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 12,783 Value ($000) $479 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 12,807 Value ($000) $508 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 8,369 Value ($000) $351 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,586 Value ($000) $319 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,825 Value ($000) $268 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,478 Value ($000) $299 Avg Close $53.43 Range $49.24 - $61.04
Q1 2019
Shares 11,489 Value ($000) $321 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 10,830 Value ($000) $281 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 14,361 Value ($000) $356 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 8,205 Value ($000) $236 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 8,878 Value ($000) $262 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 6,888 Value ($000) $229 Avg Close $28.36 Range $24.35 - $31.58