PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $765 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 6,272 Value ($000) $829 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 9,037 Value ($000) $953 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 9,511 Value ($000) $978 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 22,016 Value ($000) $2,398 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 197,380 Value ($000) $28,330 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 23,507 Value ($000) $2,588 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 17,930 Value ($000) $2,163 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,683 Value ($000) $587 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,082 Value ($000) $376 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,749 Value ($000) $369 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,800 Value ($000) $280 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,043 Value ($000) $230 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 7,596 Value ($000) $285 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 7,374 Value ($000) $292 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 10,104 Value ($000) $423 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 9,346 Value ($000) $534 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 9,185 Value ($000) $422 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 8,990 Value ($000) $491 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 7,224 Value ($000) $378,849 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 6,768 Value ($000) $292 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 4,181 Value ($000) $194 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 4,132 Value ($000) $141 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 4,453 Value ($000) $99 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 10,595 Value ($000) $411 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 11,242 Value ($000) $410 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 12,257 Value ($000) $387 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 12,471 Value ($000) $348 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 14,873 Value ($000) $386 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 13,828 Value ($000) $343 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 1,213 Value ($000) $35 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 370 Value ($000) $10 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 439 Value ($000) $14 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 236 Value ($000) $6 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 117 Value ($000) $2 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 317 Value ($000) $7 Avg Close $19.47 Range $16.41 - $21.79