PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529 Value ($000) $531 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 4,611 Value ($000) $609 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,700 Value ($000) $496 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,419 Value ($000) $352 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,416 Value ($000) $372 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,509 Value ($000) $504 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,616 Value ($000) $445 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,618 Value ($000) $437 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,644 Value ($000) $377 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,814 Value ($000) $208 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,651 Value ($000) $206 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,619 Value ($000) $327 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,697 Value ($000) $259 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 8,860 Value ($000) $332 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 8,682 Value ($000) $344 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 6,860 Value ($000) $287 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,164 Value ($000) $238 Avg Close $49.26 Range $43.77 - $55.85
Q4 2019
Shares 7,870 Value ($000) $305 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 6,389 Value ($000) $234 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 6,897 Value ($000) $218 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 6,570 Value ($000) $184 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 8,913 Value ($000) $232 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 15,169 Value ($000) $377 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 15,436 Value ($000) $444 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 12,135 Value ($000) $359 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 8,073 Value ($000) $268 Avg Close $28.36 Range $24.35 - $31.58