PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32 Value ($000) $1 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 32 Value ($000) $2 Avg Close $49.26 Range $43.77 - $55.85
Q2 2020
Shares 4,059 Value ($000) $138 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 4,059 Value ($000) $91 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 9,639 Value ($000) $374 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 9,639 Value ($000) $352 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 9,639 Value ($000) $305 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 9,639 Value ($000) $270 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 9,639 Value ($000) $251 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 9,639 Value ($000) $239 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 9,639 Value ($000) $277 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 9,639 Value ($000) $284 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 9,639 Value ($000) $320 Avg Close $28.36 Range $24.35 - $31.58