PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,335 Value ($000) $14,580 Avg Close $122.44 Range $111.42 - $138.05

Q2 2025

Shares 4,900 Value ($000) $517 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 6,700 Value ($000) $689 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 6,700 Value ($000) $730 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,335	$14,580	$122.44	$111.42 - $138.05
Q2 2025	4,900	$517	$100.20	$87.56 - $108.18
Q1 2025	6,700	$689	$107.19	$99.00 - $120.35
Q4 2024	6,700	$730	$128.60	$106.36 - $148.01