PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 216,145 Value ($000) $9,925 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,791,641 Value ($000) $97,770 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 191,283 Value ($000) $10,031 Avg Close $44.49 Range $38.02 - $51.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	216,145	$9,925	$49.77	$44.08 - $53.81
Q2 2021	1,791,641	$97,770	$53.43	$49.24 - $61.04
Q1 2021	191,283	$10,031	$44.49	$38.02 - $51.25