PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $1,110 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 9,199 Value ($000) $1,215 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,880 Value ($000) $620 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 6,366 Value ($000) $654 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 6,470 Value ($000) $705 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 6,864 Value ($000) $985 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 6,970 Value ($000) $767 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,604 Value ($000) $555 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,653 Value ($000) $480 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,554 Value ($000) $263 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,556 Value ($000) $276 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,131 Value ($000) $241 Avg Close $52.76 Range $44.46 - $59.46
Q4 2021
Shares 4,337 Value ($000) $248 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 4,318 Value ($000) $208 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,319 Value ($000) $236 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,707 Value ($000) $246 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 4,707 Value ($000) $203 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 6,433 Value ($000) $298 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 6,433 Value ($000) $219 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 6,433 Value ($000) $249 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 6,893 Value ($000) $252 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 6,893 Value ($000) $217 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 8,593 Value ($000) $240 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 10,193 Value ($000) $264 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 11,493 Value ($000) $284 Avg Close $26.11 Range $22.79 - $29.06
Q1 2018
Shares 9,813 Value ($000) $289 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 10,613 Value ($000) $353 Avg Close $28.36 Range $24.35 - $31.58