PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,528 Value ($000) $4,987 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 42,522 Value ($000) $5,618 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 45,735 Value ($000) $4,833 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 42,560 Value ($000) $4,375 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 42,768 Value ($000) $4,657 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 42,687 Value ($000) $6,127 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,528	$4,987	$122.44	$111.42 - $138.05
Q3 2025	42,522	$5,618	$123.78	$103.66 - $141.59
Q2 2025	45,735	$4,833	$100.20	$87.56 - $108.18
Q1 2025	42,560	$4,375	$107.19	$99.00 - $120.35
Q4 2024	42,768	$4,657	$128.60	$106.36 - $148.01
Q3 2024	42,687	$6,127	$125.75	$101.60 - $144.41