PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,463 Value ($000) $839 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 19,463 Value ($000) $901 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 19,463 Value ($000) $662 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 19,463 Value ($000) $434 Avg Close $36.34 Range $16.15 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,463	$839	$42.08	$37.89 - $47.18
Q3 2020	19,463	$901	$40.52	$30.98 - $45.44
Q2 2020	19,463	$662	$28.36	$17.25 - $36.58
Q1 2020	19,463	$434	$36.34	$16.15 - $44.55