PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,046 Value ($000) $826 Avg Close $122.44 Range $111.42 - $138.05
Q2 2024
Shares 12,394 Value ($000) $1,365 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 9,991 Value ($000) $1,205 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,942 Value ($000) $294 Avg Close $83.60 Range $67.66 - $103.39
Q2 2023
Shares 4,060 Value ($000) $315 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,416 Value ($000) $257 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 7,968 Value ($000) $363 Avg Close $41.03 Range $35.02 - $46.49
Q4 2021
Shares 3,674 Value ($000) $210 Avg Close $49.26 Range $43.77 - $55.85
Q1 2021
Shares 5,386 Value ($000) $282 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 4,745 Value ($000) $205 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 4,657 Value ($000) $216 Avg Close $40.52 Range $30.98 - $45.44