PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,025 Value ($000) $420 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 14,615 Value ($000) $380 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 12,300 Value ($000) $305 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 10,945 Value ($000) $315 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 10,615 Value ($000) $313 Avg Close $28.40 Range $25.48 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,025	$420	$25.30	$23.29 - $27.08
Q4 2018	14,615	$380	$22.86	$19.07 - $25.07
Q3 2018	12,300	$305	$26.11	$22.79 - $29.06
Q2 2018	10,945	$315	$27.64	$25.57 - $30.42
Q1 2018	10,615	$313	$28.40	$25.48 - $32.22