PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,947 Value ($000) $883 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 16,343 Value ($000) $365 Avg Close $36.34 Range $16.15 - $44.55

Q2 2019

Shares 12,080 Value ($000) $382 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 24,464 Value ($000) $684 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 18,543 Value ($000) $482 Avg Close $22.86 Range $19.07 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,947	$883	$28.36	$17.25 - $36.58
Q1 2020	16,343	$365	$36.34	$16.15 - $44.55
Q2 2019	12,080	$382	$29.09	$25.48 - $30.98
Q1 2019	24,464	$684	$25.30	$23.29 - $27.08
Q4 2018	18,543	$482	$22.86	$19.07 - $25.07