PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,987 Value ($000) $4,103 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 41,866 Value ($000) $5,532 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 133,104 Value ($000) $14,037 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 117,228 Value ($000) $12,051 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 138,340 Value ($000) $15,067 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 42,291 Value ($000) $6,066 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 38,948 Value ($000) $4,290 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 44,515 Value ($000) $5,369 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 42,213 Value ($000) $4,357 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 41,479 Value ($000) $3,072 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 24,450 Value ($000) $1,899 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 25,221 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 23,344 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 14,730 Value ($000) $551 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 14,834 Value ($000) $587 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 14,593 Value ($000) $611 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 18,475 Value ($000) $1,055 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 19,139 Value ($000) $878 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 19,816 Value ($000) $1,081 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 18,314 Value ($000) $960 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 18,033 Value ($000) $777 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 8,033 Value ($000) $371 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 8,069 Value ($000) $275 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 73 Value ($000) $2 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,042 Value ($000) $40 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 1,080 Value ($000) $39 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,029 Value ($000) $33 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 1,526 Value ($000) $43 Avg Close $25.30 Range $23.29 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,987	$4,103	$122.44	$111.42 - $138.05
Q3 2025	41,866	$5,532	$123.78	$103.66 - $141.59
Q2 2025	133,104	$14,037	$100.20	$87.56 - $108.18
Q1 2025	117,228	$12,051	$107.19	$99.00 - $120.35
Q4 2024	138,340	$15,067	$128.60	$106.36 - $148.01
Q3 2024	42,291	$6,066	$125.75	$101.60 - $144.41
Q2 2024	38,948	$4,290	$112.10	$103.25 - $121.13
Q1 2024	44,515	$5,369	$105.76	$97.58 - $119.33
Q4 2023	42,213	$4,357	$83.60	$67.66 - $103.39
Q3 2023	41,479	$3,072	$78.26	$71.55 - $84.56
Q2 2023	24,450	$1,899	$66.40	$56.07 - $77.68
Q1 2023	25,221	$1	$52.76	$44.46 - $59.46
Q4 2022	23,344	$1	$41.03	$35.02 - $46.49
Q3 2022	14,730	$551	$40.79	$36.22 - $45.76
Q2 2022	14,834	$587	$40.72	$33.96 - $44.44
Q1 2022	14,593	$611	$47.81	$40.44 - $55.94
Q4 2021	18,475	$1,055	$49.26	$43.77 - $55.85
Q3 2021	19,139	$878	$49.77	$44.08 - $53.81
Q2 2021	19,816	$1,081	$53.43	$49.24 - $61.04
Q1 2021	18,314	$960	$44.49	$38.02 - $51.25
Q4 2020	18,033	$777	$42.08	$37.89 - $47.18
Q3 2020	8,033	$371	$40.52	$30.98 - $45.44
Q2 2020	8,069	$275	$28.36	$17.25 - $36.58
Q1 2020	73	$2	$36.34	$16.15 - $44.55
Q4 2019	1,042	$40	$36.45	$33.63 - $38.65
Q3 2019	1,080	$39	$31.12	$28.28 - $34.32
Q2 2019	1,029	$33	$29.09	$25.48 - $30.98
Q1 2019	1,526	$43	$25.30	$23.29 - $27.08