PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,923 Value ($000) $518 Avg Close $123.78 Range $103.66 - $141.59

Q4 2024

Shares 3,431 Value ($000) $374 Avg Close $128.60 Range $106.36 - $148.01

Q4 2022

Shares 56,829 Value ($000) $2,587 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 20,396 Value ($000) $765 Avg Close $40.79 Range $36.22 - $45.76

Q4 2021

Shares 5,877 Value ($000) $326 Avg Close $49.26 Range $43.77 - $55.85

Q1 2020

Shares 188,194 Value ($000) $4,200 Avg Close $36.34 Range $16.15 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,923	$518	$123.78	$103.66 - $141.59
Q4 2024	3,431	$374	$128.60	$106.36 - $148.01
Q4 2022	56,829	$2,587	$41.03	$35.02 - $46.49
Q3 2022	20,396	$765	$40.79	$36.22 - $45.76
Q4 2021	5,877	$326	$49.26	$43.77 - $55.85
Q1 2020	188,194	$4,200	$36.34	$16.15 - $44.55