PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,983 Value ($000) $1,305 Avg Close $128.60 Range $106.36 - $148.01

Q3 2023

Shares 56,721 Value ($000) $4,200 Avg Close $78.26 Range $71.55 - $84.56

Q1 2023

Shares 59,348 Value ($000) $3,459 Avg Close $52.76 Range $44.46 - $59.46

Q1 2022

Shares 15,467 Value ($000) $686 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 8,079 Value ($000) $462 Avg Close $49.26 Range $43.77 - $55.85

Q2 2021

Shares 13,797 Value ($000) $753,000 Avg Close $53.43 Range $49.24 - $61.04

Q1 2020

Shares 13,346 Value ($000) $298,000 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 51,879 Value ($000) $2,013,000 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,983	$1,305	$128.60	$106.36 - $148.01
Q3 2023	56,721	$4,200	$78.26	$71.55 - $84.56
Q1 2023	59,348	$3,459	$52.76	$44.46 - $59.46
Q1 2022	15,467	$686	$47.81	$40.44 - $55.94
Q4 2021	8,079	$462	$49.26	$43.77 - $55.85
Q2 2021	13,797	$753,000	$53.43	$49.24 - $61.04
Q1 2020	13,346	$298,000	$36.34	$16.15 - $44.55
Q4 2019	51,879	$2,013,000	$36.45	$33.63 - $38.65