PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069 Value ($000) $360 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,369 Value ($000) $313 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,166 Value ($000) $228 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,330 Value ($000) $240 Avg Close $107.19 Range $99.00 - $120.35

Q1 2024

Shares 2,740 Value ($000) $331 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 2,581 Value ($000) $275 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069	$360	$122.44	$111.42 - $138.05
Q3 2025	2,369	$313	$123.78	$103.66 - $141.59
Q2 2025	2,166	$228	$100.20	$87.56 - $108.18
Q1 2025	2,330	$240	$107.19	$99.00 - $120.35
Q1 2024	2,740	$331	$105.76	$97.58 - $119.33
Q4 2023	2,581	$275	$83.60	$67.66 - $103.39