PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,943 Value ($000) $1,400 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 7,597 Value ($000) $1,004 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 7,851 Value ($000) $828 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 7,948 Value ($000) $817 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 8,024 Value ($000) $874 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 9,529 Value ($000) $1,368 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,109 Value ($000) $1,113 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,241 Value ($000) $1,235 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 10,629 Value ($000) $1,097 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 11,085 Value ($000) $821 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 10,360 Value ($000) $805 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 10,118 Value ($000) $590 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 10,444 Value ($000) $476 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 10,788 Value ($000) $404 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 10,722 Value ($000) $425 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 13,319 Value ($000) $558 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 9,857 Value ($000) $563 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 8,171 Value ($000) $375 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 9,503 Value ($000) $519 Avg Close $53.43 Range $49.24 - $61.04