PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,794 Value ($000) $210 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,726 Value ($000) $228 Avg Close $123.78 Range $103.66 - $141.59

Q2 2024

Shares 167 Value ($000) $18 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 139 Value ($000) $17 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,794	$210	$122.44	$111.42 - $138.05
Q3 2025	1,726	$228	$123.78	$103.66 - $141.59
Q2 2024	167	$18	$112.10	$103.25 - $121.13
Q1 2024	139	$17	$105.76	$97.58 - $119.33