PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,545 Value ($000) $570 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 10,996 Value ($000) $1,197 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 7,876 Value ($000) $1,130 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 9,999 Value ($000) $1,101 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,903 Value ($000) $1,315 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 12,189 Value ($000) $1,258 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 13,435 Value ($000) $995 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 9,696 Value ($000) $753 Avg Close $66.40 Range $56.07 - $77.68
Q4 2020
Shares 13,253 Value ($000) $571 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 12,598 Value ($000) $583 Avg Close $40.52 Range $30.98 - $45.44
Q1 2020
Shares 17,964 Value ($000) $401 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 18,943 Value ($000) $735 Avg Close $36.45 Range $33.63 - $38.65