PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,943 Value ($000) $1,635 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 8,815 Value ($000) $1,165 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 10,749 Value ($000) $1,134 Avg Close $100.20 Range $87.56 - $108.18

Q2 2024

Shares 2,458 Value ($000) $271 Avg Close $112.10 Range $103.25 - $121.13

Q4 2023

Shares 6,058 Value ($000) $625 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 4,952 Value ($000) $367 Avg Close $78.26 Range $71.55 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,943	$1,635	$122.44	$111.42 - $138.05
Q3 2025	8,815	$1,165	$123.78	$103.66 - $141.59
Q2 2025	10,749	$1,134	$100.20	$87.56 - $108.18
Q2 2024	2,458	$271	$112.10	$103.25 - $121.13
Q4 2023	6,058	$625	$83.60	$67.66 - $103.39
Q3 2023	4,952	$367	$78.26	$71.55 - $84.56