PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $13 Avg Close $122.44 Range $111.42 - $138.05

Q1 2025

Shares 100 Value ($000) $10 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 100 Value ($000) $11 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 100 Value ($000) $14 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 100 Value ($000) $11 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$13	$122.44	$111.42 - $138.05
Q1 2025	100	$10	$107.19	$99.00 - $120.35
Q4 2024	100	$11	$128.60	$106.36 - $148.01
Q3 2024	100	$14	$125.75	$101.60 - $144.41
Q2 2024	100	$11	$112.10	$103.25 - $121.13