PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,896 Value ($000) $1,986 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,486 Value ($000) $461 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,073 Value ($000) $325 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 6,442 Value ($000) $664 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,237 Value ($000) $571 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 31,313 Value ($000) $4,500 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 31,298 Value ($000) $3,452 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 28,488 Value ($000) $3,442 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 28,099 Value ($000) $2,906 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 28,868 Value ($000) $2,142 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 27,196 Value ($000) $2,116 Avg Close $66.40 Range $56.07 - $77.68
Q1 2022
Shares 7,056 Value ($000) $296 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 7,080 Value ($000) $405 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 4,931 Value ($000) $228 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,663 Value ($000) $255 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,536 Value ($000) $238 Avg Close $44.49 Range $38.02 - $51.25
Q1 2019
Shares 2,283 Value ($000) $64 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 2,377 Value ($000) $62 Avg Close $22.86 Range $19.07 - $25.07