PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,036 Value ($000) $17 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 188,443 Value ($000) $25 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 193,432 Value ($000) $20 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 128,534 Value ($000) $13 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 124,798 Value ($000) $14 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 123,950 Value ($000) $18 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 124,655 Value ($000) $14 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 128,536 Value ($000) $16 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 124,248 Value ($000) $13 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 124,870 Value ($000) $9 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 123,327 Value ($000) $10 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 111,511 Value ($000) $6 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 99,887 Value ($000) $5 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 98,709 Value ($000) $3,702 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 100,019 Value ($000) $3,964 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 91,272 Value ($000) $3,824 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 91,462 Value ($000) $5,228 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 93,132 Value ($000) $4,277 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 91,183 Value ($000) $4,976 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 102,028 Value ($000) $5,350 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 102,398 Value ($000) $4,415 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 102,048 Value ($000) $4,724 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 102,228 Value ($000) $3,479 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 108,038 Value ($000) $2,411 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 64,758 Value ($000) $2,513 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 66,308 Value ($000) $2,424 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 130,808 Value ($000) $4,136 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 120,528 Value ($000) $3,370 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 121,212 Value ($000) $3,150 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 120,921 Value ($000) $2,997 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 74,677 Value ($000) $2,147 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 43,839 Value ($000) $1,293 Avg Close $28.40 Range $25.48 - $32.22