PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,626 Value ($000) $1,011 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 10,380 Value ($000) $1,372 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 7,394 Value ($000) $780 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 21,169 Value ($000) $2,176 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 13,516 Value ($000) $1,472 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 7,078 Value ($000) $1,016 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,511 Value ($000) $497 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,572 Value ($000) $310 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,626	$1,011	$122.44	$111.42 - $138.05
Q3 2025	10,380	$1,372	$123.78	$103.66 - $141.59
Q2 2025	7,394	$780	$100.20	$87.56 - $108.18
Q1 2025	21,169	$2,176	$107.19	$99.00 - $120.35
Q4 2024	13,516	$1,472	$128.60	$106.36 - $148.01
Q3 2024	7,078	$1,016	$125.75	$101.60 - $144.41
Q2 2024	4,511	$497	$112.10	$103.25 - $121.13
Q1 2024	2,572	$310	$105.76	$97.58 - $119.33