PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,563 Value ($000) $207 Avg Close $123.78 Range $103.66 - $141.59
Q3 2024
Shares 2,743 Value ($000) $394 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,743 Value ($000) $302 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,743 Value ($000) $331 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,743 Value ($000) $283 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,708 Value ($000) $349 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,708 Value ($000) $366 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,708 Value ($000) $274 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 4,500 Value ($000) $205 Avg Close $41.03 Range $35.02 - $46.49
Q4 2021
Shares 4,708 Value ($000) $269 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 4,708 Value ($000) $216 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,708 Value ($000) $257 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,708 Value ($000) $247 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 4,708 Value ($000) $203 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 4,708 Value ($000) $218 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 4,708 Value ($000) $160 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 4,500 Value ($000) $101 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 4,500 Value ($000) $175 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 4,500 Value ($000) $164 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 4,500 Value ($000) $143 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 4,500 Value ($000) $126 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 4,500 Value ($000) $117 Avg Close $22.86 Range $19.07 - $25.07