PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,701 Value ($000) $434 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 4,133 Value ($000) $546 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,133 Value ($000) $436 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,311 Value ($000) $340 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 2,532 Value ($000) $276 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,874 Value ($000) $413 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,701	$434	$122.44	$111.42 - $138.05
Q3 2025	4,133	$546	$123.78	$103.66 - $141.59
Q2 2025	4,133	$436	$100.20	$87.56 - $108.18
Q1 2025	3,311	$340	$107.19	$99.00 - $120.35
Q4 2024	2,532	$276	$128.60	$106.36 - $148.01
Q3 2024	2,874	$413	$125.75	$101.60 - $144.41