PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,614 Value ($000) $11,212 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 96,465 Value ($000) $12,746 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 98,023 Value ($000) $10,338 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 94,533 Value ($000) $9,718 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 89,683 Value ($000) $9,766 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 87,430 Value ($000) $12,549 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 87,844 Value ($000) $9,672 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 89,565 Value ($000) $10,803 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 90,752 Value ($000) $9,367 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 84,244 Value ($000) $6,238 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 80,262 Value ($000) $6,235 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 70,674 Value ($000) $4,119 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 70,174 Value ($000) $3,195 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 72,882 Value ($000) $2,733 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 68,349 Value ($000) $2,709 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 58,747 Value ($000) $2,461 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 33,826 Value ($000) $1,934 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 34,207 Value ($000) $1,571 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 35,135 Value ($000) $1,917 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 35,857 Value ($000) $1,880 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 36,263 Value ($000) $1,564 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 37,363 Value ($000) $1,730 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 38,148 Value ($000) $1,298 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 51,890 Value ($000) $1,158 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 23,430 Value ($000) $909 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 7,269 Value ($000) $266 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 7,420 Value ($000) $235 Avg Close $29.09 Range $25.48 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,614	$11,212	$122.44	$111.42 - $138.05
Q3 2025	96,465	$12,746	$123.78	$103.66 - $141.59
Q2 2025	98,023	$10,338	$100.20	$87.56 - $108.18
Q1 2025	94,533	$9,718	$107.19	$99.00 - $120.35
Q4 2024	89,683	$9,766	$128.60	$106.36 - $148.01
Q3 2024	87,430	$12,549	$125.75	$101.60 - $144.41
Q2 2024	87,844	$9,672	$112.10	$103.25 - $121.13
Q1 2024	89,565	$10,803	$105.76	$97.58 - $119.33
Q4 2023	90,752	$9,367	$83.60	$67.66 - $103.39
Q3 2023	84,244	$6,238	$78.26	$71.55 - $84.56
Q2 2023	80,262	$6,235	$66.40	$56.07 - $77.68
Q1 2023	70,674	$4,119	$52.76	$44.46 - $59.46
Q4 2022	70,174	$3,195	$41.03	$35.02 - $46.49
Q3 2022	72,882	$2,733	$40.79	$36.22 - $45.76
Q2 2022	68,349	$2,709	$40.72	$33.96 - $44.44
Q1 2022	58,747	$2,461	$47.81	$40.44 - $55.94
Q4 2021	33,826	$1,934	$49.26	$43.77 - $55.85
Q3 2021	34,207	$1,571	$49.77	$44.08 - $53.81
Q2 2021	35,135	$1,917	$53.43	$49.24 - $61.04
Q1 2021	35,857	$1,880	$44.49	$38.02 - $51.25
Q4 2020	36,263	$1,564	$42.08	$37.89 - $47.18
Q3 2020	37,363	$1,730	$40.52	$30.98 - $45.44
Q2 2020	38,148	$1,298	$28.36	$17.25 - $36.58
Q1 2020	51,890	$1,158	$36.34	$16.15 - $44.55
Q4 2019	23,430	$909	$36.45	$33.63 - $38.65
Q3 2019	7,269	$266	$31.12	$28.28 - $34.32
Q2 2019	7,420	$235	$29.09	$25.48 - $30.98