PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,144 Value ($000) $1,189 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 10,089 Value ($000) $1,333 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 12,089 Value ($000) $1,275 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 13,938 Value ($000) $1,433 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 17,890 Value ($000) $1,948 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,144	$1,189	$122.44	$111.42 - $138.05
Q3 2025	10,089	$1,333	$123.78	$103.66 - $141.59
Q2 2025	12,089	$1,275	$100.20	$87.56 - $108.18
Q1 2025	13,938	$1,433	$107.19	$99.00 - $120.35
Q4 2024	17,890	$1,948	$128.60	$106.36 - $148.01