PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $246 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,105 Value ($000) $278 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,105 Value ($000) $222 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,505 Value ($000) $258 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,505 Value ($000) $273 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,504 Value ($000) $359 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,503 Value ($000) $276 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,503 Value ($000) $302 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,502 Value ($000) $258 Avg Close $83.60 Range $67.66 - $103.39
Q1 2022
Shares 6,550 Value ($000) $274 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 7,400 Value ($000) $423 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 7,260 Value ($000) $333 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 7,660 Value ($000) $418 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 7,860 Value ($000) $412 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 7,360 Value ($000) $317 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 8,459 Value ($000) $392 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 8,399 Value ($000) $286 Avg Close $28.36 Range $17.25 - $36.58