PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 639 Value ($000) $47 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 614 Value ($000) $48 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 614 Value ($000) $36 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 614 Value ($000) $28 Avg Close $41.03 Range $35.02 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	639	$47	$78.26	$71.55 - $84.56
Q2 2023	614	$48	$66.40	$56.07 - $77.68
Q1 2023	614	$36	$52.76	$44.46 - $59.46
Q4 2022	614	$28	$41.03	$35.02 - $46.49