PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,036 Value ($000) $5,750 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 47,854 Value ($000) $6,323 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 46,949 Value ($000) $4,951 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 42,272 Value ($000) $4,346 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 38,967 Value ($000) $4,243 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 41,501 Value ($000) $5,957 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 39,159 Value ($000) $4,306 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 37,109 Value ($000) $4,476 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 39,481 Value ($000) $4,075 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 65,265 Value ($000) $4,833 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 62,367 Value ($000) $4,845 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 62,547 Value ($000) $3,645 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 36,319 Value ($000) $1,654 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 34,147 Value ($000) $1,281 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 35,718 Value ($000) $1,416 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 29,892 Value ($000) $1,252 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 17,702 Value ($000) $1,012 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 11,289 Value ($000) $518 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 14,326 Value ($000) $782 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 8,468 Value ($000) $444 Avg Close $44.49 Range $38.02 - $51.25