PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,241 Value ($000) $1,318 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 10,950 Value ($000) $1,155 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 10,950 Value ($000) $1,155 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 10,838 Value ($000) $1,114 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 10,142 Value ($000) $1,104 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 9,408 Value ($000) $1,350 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 9,253 Value ($000) $1,019 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 8,956 Value ($000) $1,080 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 8,871 Value ($000) $916 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 8,221 Value ($000) $609 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 117 Value ($000) $9 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 117 Value ($000) $7 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 127 Value ($000) $6 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 127 Value ($000) $5 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 132 Value ($000) $5 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 132 Value ($000) $6 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 132 Value ($000) $8 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 140 Value ($000) $6 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 140 Value ($000) $8 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 286 Value ($000) $15 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 13 Value ($000) $1 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 13 Value ($000) $1 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 155 Value ($000) $5 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 5 Value ($000) $0 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 17 Value ($000) $1 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,241	$1,318	$122.44	$111.42 - $138.05
Q3 2025	10,950	$1,155	$123.78	$103.66 - $141.59
Q2 2025	10,950	$1,155	$100.20	$87.56 - $108.18
Q1 2025	10,838	$1,114	$107.19	$99.00 - $120.35
Q4 2024	10,142	$1,104	$128.60	$106.36 - $148.01
Q3 2024	9,408	$1,350	$125.75	$101.60 - $144.41
Q2 2024	9,253	$1,019	$112.10	$103.25 - $121.13
Q1 2024	8,956	$1,080	$105.76	$97.58 - $119.33
Q4 2023	8,871	$916	$83.60	$67.66 - $103.39
Q3 2023	8,221	$609	$78.26	$71.55 - $84.56
Q2 2023	117	$9	$66.40	$56.07 - $77.68
Q1 2023	117	$7	$52.76	$44.46 - $59.46
Q4 2022	127	$6	$41.03	$35.02 - $46.49
Q3 2022	127	$5	$40.79	$36.22 - $45.76
Q2 2022	132	$5	$40.72	$33.96 - $44.44
Q1 2022	132	$6	$47.81	$40.44 - $55.94
Q4 2021	132	$8	$49.26	$43.77 - $55.85
Q3 2021	140	$6	$49.77	$44.08 - $53.81
Q2 2021	140	$8	$53.43	$49.24 - $61.04
Q1 2021	286	$15	$44.49	$38.02 - $51.25
Q4 2020	13	$1	$42.08	$37.89 - $47.18
Q3 2020	13	$1	$40.52	$30.98 - $45.44
Q2 2020	155	$5	$28.36	$17.25 - $36.58
Q1 2020	5	$0	$36.34	$16.15 - $44.55
Q4 2019	17	$1	$36.45	$33.63 - $38.65