PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,330 Value ($000) $984 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 14,287 Value ($000) $1,469 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 11,688 Value ($000) $1,273 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 5,750 Value ($000) $825 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 10,000 Value ($000) $1,101 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,330	$984	$100.20	$87.56 - $108.18
Q1 2025	14,287	$1,469	$107.19	$99.00 - $120.35
Q4 2024	11,688	$1,273	$128.60	$106.36 - $148.01
Q3 2024	5,750	$825	$125.75	$101.60 - $144.41
Q2 2024	10,000	$1,101	$112.10	$103.25 - $121.13