PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,766 Value ($000) $206 Avg Close $53.43 Range $49.24 - $61.04

Q4 2020

Shares 10,051 Value ($000) $433 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 10,051 Value ($000) $465 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 10,051 Value ($000) $342 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 10,451 Value ($000) $233 Avg Close $36.34 Range $16.15 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,766	$206	$53.43	$49.24 - $61.04
Q4 2020	10,051	$433	$42.08	$37.89 - $47.18
Q3 2020	10,051	$465	$40.52	$30.98 - $45.44
Q2 2020	10,051	$342	$28.36	$17.25 - $36.58
Q1 2020	10,451	$233	$36.34	$16.15 - $44.55