PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,530 Value ($000) $5,573 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 11,074 Value ($000) $1,463 Avg Close $123.78 Range $103.66 - $141.59

Q4 2024

Shares 277,741 Value ($000) $30,246 Avg Close $128.60 Range $106.36 - $148.01

Q4 2020

Shares 14,338 Value ($000) $618 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,530	$5,573	$122.44	$111.42 - $138.05
Q3 2025	11,074	$1,463	$123.78	$103.66 - $141.59
Q4 2024	277,741	$30,246	$128.60	$106.36 - $148.01
Q4 2020	14,338	$618	$42.08	$37.89 - $47.18