PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $367 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,311 Value ($000) $437 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,322 Value ($000) $350 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,429 Value ($000) $352 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,331 Value ($000) $363 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,304 Value ($000) $474 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,304 Value ($000) $364 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,103 Value ($000) $374 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,102 Value ($000) $320 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 2,981 Value ($000) $221 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,980 Value ($000) $232 Avg Close $66.40 Range $56.07 - $77.68