PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,900 Value ($000) $1,440 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 9,900 Value ($000) $1,287 Avg Close $100.20 Range $87.56 - $108.18

Q4 2024

Shares 12,902 Value ($000) $1,405 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 13,602 Value ($000) $1,952 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 12,822 Value ($000) $1,693 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 12,200 Value ($000) $1,413 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 11,200 Value ($000) $1,156 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 11,200 Value ($000) $923 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 13,200 Value ($000) $1,025 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 5,700 Value ($000) $332 Avg Close $52.76 Range $44.46 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,900	$1,440	$123.78	$103.66 - $141.59
Q2 2025	9,900	$1,287	$100.20	$87.56 - $108.18
Q4 2024	12,902	$1,405	$128.60	$106.36 - $148.01
Q3 2024	13,602	$1,952	$125.75	$101.60 - $144.41
Q2 2024	12,822	$1,693	$112.10	$103.25 - $121.13
Q1 2024	12,200	$1,413	$105.76	$97.58 - $119.33
Q4 2023	11,200	$1,156	$83.60	$67.66 - $103.39
Q3 2023	11,200	$923	$78.26	$71.55 - $84.56
Q2 2023	13,200	$1,025	$66.40	$56.07 - $77.68
Q1 2023	5,700	$332	$52.76	$44.46 - $59.46