PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 215,171 Value ($000) $8,349 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 214,159 Value ($000) $7,828 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 213,304 Value ($000) $6,745 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 213,596 Value ($000) $5,972 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 210,515 Value ($000) $5,471 Avg Close $22.86 Range $19.07 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	215,171	$8,349	$36.45	$33.63 - $38.65
Q3 2019	214,159	$7,828	$31.12	$28.28 - $34.32
Q2 2019	213,304	$6,745	$29.09	$25.48 - $30.98
Q1 2019	213,596	$5,972	$25.30	$23.29 - $27.08
Q4 2018	210,515	$5,471	$22.86	$19.07 - $25.07