PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,317 Value ($000) $4,259 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 33,639 Value ($000) $4,445 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 38,768 Value ($000) $4,091 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 35,879 Value ($000) $3,697 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 40,881 Value ($000) $4,452 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 47,623 Value ($000) $5,744 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 48,252 Value ($000) $5,313 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 47,623 Value ($000) $5,744 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 53,304 Value ($000) $5,502 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 42,846 Value ($000) $3,173 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 33,061 Value ($000) $2,568 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 35,126 Value ($000) $2,047 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 38,505 Value ($000) $1,753 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 13,335 Value ($000) $500 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 10,115 Value ($000) $401 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 11,166 Value ($000) $468 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 8,959 Value ($000) $512 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 6,890 Value ($000) $316 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,788 Value ($000) $261 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,592 Value ($000) $241 Avg Close $44.49 Range $38.02 - $51.25