PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,845 Value ($000) $539 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 9,476 Value ($000) $355 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 9,476 Value ($000) $375 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 7,476 Value ($000) $313 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 18,476 Value ($000) $1,056 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 31,549 Value ($000) $1,448 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 24,000 Value ($000) $1,309 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 26,000 Value ($000) $1,363 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 16,000 Value ($000) $689 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 16,000 Value ($000) $740 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 16,000 Value ($000) $544 Avg Close $28.36 Range $17.25 - $36.58
Q3 2019
Shares 25,765 Value ($000) $942 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 36,700 Value ($000) $1,160 Avg Close $29.09 Range $25.48 - $30.98