PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,394 Value ($000) $10,482 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 414,945 Value ($000) $54,827 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 436,952 Value ($000) $46,081 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 225,440 Value ($000) $23,175 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 199,519 Value ($000) $21,728 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 55,219 Value ($000) $7,926 Avg Close $125.75 Range $101.60 - $144.41
Q1 2024
Shares 172,359 Value ($000) $20,790 Avg Close $105.76 Range $97.58 - $119.33
Q2 2023
Shares 150,191 Value ($000) $11,667 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 259,269 Value ($000) $15,110 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 216,137 Value ($000) $9,841 Avg Close $41.03 Range $35.02 - $46.49