PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,485 Value ($000) $526 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 4,975 Value ($000) $657 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 89,355 Value ($000) $9,423 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 89,188 Value ($000) $9,169 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,174 Value ($000) $346 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,586 Value ($000) $515 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,473 Value ($000) $382 Avg Close $112.10 Range $103.25 - $121.13
Q4 2020
Shares 17,871 Value ($000) $771 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 5,488 Value ($000) $254 Avg Close $40.52 Range $30.98 - $45.44
Q1 2018
Shares 15,370 Value ($000) $453 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 17,170 Value ($000) $571 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 21,010 Value ($000) $574 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 21,450 Value ($000) $526 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 14,550 Value ($000) $343 Avg Close $19.47 Range $16.41 - $21.79