PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,707 Value ($000) $318 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,270 Value ($000) $0 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,911 Value ($000) $1 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 5,995 Value ($000) $1 Avg Close $107.19 Range $99.00 - $120.35

Q3 2024

Shares 3,728 Value ($000) $1 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 9,036 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 13,146 Value ($000) $2 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 4,931 Value ($000) $1 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 14,702 Value ($000) $1 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 16,912 Value ($000) $1 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 4,712 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 4,712 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 20,193 Value ($000) $758 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 20,193 Value ($000) $801 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 21,691 Value ($000) $909 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 21,715 Value ($000) $1,242 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 23,315 Value ($000) $1,070 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 19,515 Value ($000) $1,064 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 19,515 Value ($000) $1,023 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 10,809 Value ($000) $466 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 6,293 Value ($000) $292 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 9,293 Value ($000) $317 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 15,093 Value ($000) $337 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 15,093 Value ($000) $586 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,707	$318	$122.44	$111.42 - $138.05
Q3 2025	2,270	$0	$123.78	$103.66 - $141.59
Q2 2025	4,911	$1	$100.20	$87.56 - $108.18
Q1 2025	5,995	$1	$107.19	$99.00 - $120.35
Q3 2024	3,728	$1	$125.75	$101.60 - $144.41
Q2 2024	9,036	$1	$112.10	$103.25 - $121.13
Q1 2024	13,146	$2	$105.76	$97.58 - $119.33
Q4 2023	4,931	$1	$83.60	$67.66 - $103.39
Q3 2023	14,702	$1	$78.26	$71.55 - $84.56
Q2 2023	16,912	$1	$66.40	$56.07 - $77.68
Q1 2023	4,712	$0	$52.76	$44.46 - $59.46
Q4 2022	4,712	$0	$41.03	$35.02 - $46.49
Q3 2022	20,193	$758	$40.79	$36.22 - $45.76
Q2 2022	20,193	$801	$40.72	$33.96 - $44.44
Q1 2022	21,691	$909	$47.81	$40.44 - $55.94
Q4 2021	21,715	$1,242	$49.26	$43.77 - $55.85
Q3 2021	23,315	$1,070	$49.77	$44.08 - $53.81
Q2 2021	19,515	$1,064	$53.43	$49.24 - $61.04
Q1 2021	19,515	$1,023	$44.49	$38.02 - $51.25
Q4 2020	10,809	$466	$42.08	$37.89 - $47.18
Q3 2020	6,293	$292	$40.52	$30.98 - $45.44
Q2 2020	9,293	$317	$28.36	$17.25 - $36.58
Q1 2020	15,093	$337	$36.34	$16.15 - $44.55
Q4 2019	15,093	$586	$36.45	$33.63 - $38.65