PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,962 Value ($000) $708 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,375 Value ($000) $251 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,436 Value ($000) $257 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,803 Value ($000) $185 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,217 Value ($000) $131 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,031 Value ($000) $148 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,962	$708	$122.44	$111.42 - $138.05
Q3 2025	2,375	$251	$123.78	$103.66 - $141.59
Q2 2025	2,436	$257	$100.20	$87.56 - $108.18
Q1 2025	1,803	$185	$107.19	$99.00 - $120.35
Q4 2024	1,217	$131	$128.60	$106.36 - $148.01
Q3 2024	1,031	$148	$125.75	$101.60 - $144.41