PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $431 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,942 Value ($000) $521 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,895 Value ($000) $411 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,679 Value ($000) $378 Avg Close $107.19 Range $99.00 - $120.35
Q2 2024
Shares 4,110 Value ($000) $453 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 7,260 Value ($000) $876 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,918 Value ($000) $611 Avg Close $83.60 Range $67.66 - $103.39
Q3 2022
Shares 6,723 Value ($000) $252 Avg Close $40.79 Range $36.22 - $45.76
Q1 2022
Shares 5,484 Value ($000) $230 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 7,561 Value ($000) $432 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 6,959 Value ($000) $320 Avg Close $49.77 Range $44.08 - $53.81
Q1 2021
Shares 6,816 Value ($000) $400 Avg Close $44.49 Range $38.02 - $51.25
Q4 2019
Shares 5,929 Value ($000) $230 Avg Close $36.45 Range $33.63 - $38.65